일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 18,430 960 5.50% 118,589
07/03 17,470 1030 -5.57% 159,171
07/02 18,500 240 1.31% 101,531
07/01 18,260 140 -0.76% 38,630
06/28 18,400 150 -0.81% 25,360
06/27 18,550 140 0.76% 33,824
06/26 18,410 290 1.60% 59,101
06/25 18,120 280 -1.52% 78,940
06/24 18,400 480 -2.54% 82,210
06/21 18,880 620 -3.18% 179,022
처음이전11121314151617181920