일자	종가	등락	등락률(%)	거래량
07/04	19,060	310	1.65%	75,701
07/03	18,750	710	-3.65%	236,614
07/02	19,460	240	-1.22%	112,763
07/01	19,700	450	-2.23%	111,342
06/28	20,150	950	4.95%	150,812
06/27	19,200	850	-4.24%	200,139
06/26	20,050	400	-1.96%	78,348
06/25	20,450	350	1.74%	101,191
06/24	20,100	400	-1.95%	119,756
06/21	20,500	400	-1.91%	109,983