일자	종가	등락	등락률(%)	거래량
07/04	37,120	230	0.62%	58,777
07/03	36,890	460	1.26%	34,760
07/02	36,430	565	-1.53%	52,095
07/01	36,995	105	0.28%	46,321
06/28	36,890	140	0.38%	32,125
06/27	36,750	340	-0.92%	40,174
06/26	37,090	820	2.26%	62,184
06/25	36,270	5	0.01%	48,006
06/24	36,265	660	-1.79%	80,029
06/21	36,925	340	-0.91%	78,947