일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 28,145 245 0.88% 37,532
02/13 27,900 600 2.20% 27,744
02/12 27,300 70 -0.26% 15,653
02/11 27,370 125 0.46% 24,394
02/10 27,245 40 -0.15% 24,141
02/07 27,285 365 -1.32% 33,472
02/06 27,650 620 2.29% 33,032
02/05 27,030 585 2.21% 15,640
02/04 26,445 190 0.72% 25,677
02/03 26,255 1110 -4.06% 53,552
처음이전12345678910