일자	종가	등락	등락률(%)	거래량
11/04	3,000	10	-0.33%	29,325
11/01	3,010	0	0.00%	10,898
10/31	3,010	20	0.67%	4,983
10/30	2,990	15	-0.50%	19,814
10/29	3,005	20	0.67%	5,115
10/28	2,985	15	-0.50%	33,615
10/25	3,000	30	1.01%	12,647
10/24	2,970	25	-0.83%	4,545
10/23	2,995	35	1.18%	10,722
10/22	2,960	25	-0.84%	18,187