일자	종가	등락	등락률(%)	거래량
07/04	3,635	75	2.11%	35,634
07/03	3,560	55	-1.52%	71,218
07/02	3,615	115	-3.08%	185,361
07/01	3,730	30	-0.80%	26,455
06/28	3,760	20	0.53%	4,888
06/27	3,740	15	-0.40%	21,515
06/26	3,755	55	-1.44%	26,280
06/25	3,810	30	-0.78%	17,944
06/24	3,840	85	-2.17%	28,779
06/21	3,925	15	-0.38%	28,872