일자	종가	등락	등락률(%)	거래량
07/04	7,970	190	2.44%	762,037
07/03	7,780	300	-3.71%	1,002,674
07/02	8,080	0	0.00%	1,420,178
07/01	8,080	80	1.00%	767,308
06/28	8,000	190	-2.32%	686,990
06/27	8,190	40	0.49%	771,280
06/26	8,150	30	-0.37%	508,398
06/25	8,180	170	-2.04%	609,077
06/24	8,350	30	0.36%	1,233,955
06/21	8,320	30	0.36%	700,268