일자	종가	등락	등락률(%)	거래량
07/04	2,810	110	-3.77%	151,400
07/03	2,920	95	-3.15%	225,479
07/02	3,015	185	-5.78%	231,071
07/01	3,200	25	-0.78%	90,933
06/28	3,225	5	0.16%	84,492
06/27	3,220	70	-2.13%	69,308
06/26	3,290	30	-0.90%	35,055
06/25	3,320	45	1.37%	35,088
06/24	3,275	60	-1.80%	56,301
06/21	3,335	75	-2.20%	81,176