일자	종가	등락	등락률(%)	거래량
11/28	1,510	55	-3.51%	110,028
11/27	1,565	21	-1.32%	73,407
11/26	1,586	2	0.13%	53,411
11/25	1,584	39	2.52%	66,439
11/22	1,545	38	-2.40%	107,029
11/21	1,583	41	2.66%	136,121
11/20	1,542	7	-0.45%	86,899
11/19	1,549	1	0.06%	129,184
11/18	1,548	31	-1.96%	297,538
11/15	1,579	382	-19.48%	1,457,019