일자	종가	등락	등락률(%)	거래량
07/03	10,485	340	3.35%	7,516
07/02	10,145	135	1.35%	2,003
07/01	10,010	85	0.86%	3,038
06/28	9,925	75	-0.75%	2,795
06/27	10,000	160	-1.57%	5,081
06/26	10,160	100	0.99%	4,302
06/25	10,060	90	-0.89%	5,488
06/24	10,150	150	-1.46%	5,127
06/21	10,300	190	-1.81%	3,666
06/20	10,490	210	2.04%	8,295