일자	종가	등락	등락률(%)	거래량
07/04	11,715	185	1.60%	174,027
07/03	11,530	300	2.67%	188,552
07/02	11,230	30	-0.27%	151,446
07/01	11,260	125	-1.10%	116,870
06/28	11,385	205	1.83%	146,087
06/27	11,180	70	-0.62%	101,339
06/26	11,250	255	2.32%	148,657
06/25	10,995	240	-2.14%	173,338
06/24	11,235	75	-0.66%	182,040
06/21	11,310	275	-2.37%	241,728