일자	종가	등락	등락률(%)	거래량
07/05	49,220	30	0.06%	2,196
07/04	49,190	290	0.59%	6,014
07/03	48,900	135	0.28%	3,694
07/02	48,765	0	0.00%	7,490
07/01	48,765	370	-0.75%	20,465
06/28	49,135	35	0.07%	2,663
06/27	49,100	245	-0.50%	5,013
06/26	49,445	205	-0.41%	11,545
06/25	49,650	120	0.24%	7,684
06/24	49,530	20	0.04%	7,739