일자	종가	등락	등락률(%)	거래량
07/04	16,410	385	2.40%	215,896
07/03	16,025	150	0.94%	2,865,051
07/02	15,875	105	-0.66%	38,609
07/01	15,980	165	1.04%	33,957
06/28	15,815	120	0.76%	23,382
06/27	15,695	315	-1.97%	29,029
06/26	16,010	315	2.01%	30,744
06/25	15,695	455	-2.82%	113,602
06/24	16,150	225	-1.37%	44,205
06/21	16,375	540	-3.19%	202,771