일자	종가	등락	등락률(%)	거래량
07/04	59,160	440	0.75%	9,620
07/03	58,720	80	0.14%	9,995
07/02	58,640	305	0.52%	10,963
07/01	58,335	135	-0.23%	10,365
06/28	58,470	50	0.09%	12,101
06/27	58,420	200	-0.34%	21,632
06/26	58,620	275	-0.47%	10,845
06/25	58,895	45	-0.08%	9,620
06/24	58,940	20	0.03%	11,364
06/21	58,920	175	-0.30%	11,650