일자	종가	등락	등락률(%)	거래량
07/04	7,025	30	0.43%	13,621
07/03	6,995	15	-0.21%	14,354
07/02	7,010	60	-0.85%	11,088
07/01	7,070	20	-0.28%	9,466
06/28	7,090	50	-0.70%	11,862
06/27	7,140	50	-0.70%	13,198
06/26	7,190	30	-0.42%	8,133
06/25	7,220	20	0.28%	6,047
06/24	7,200	75	-1.03%	6,893
06/21	7,275	75	-1.02%	15,610