일자	종가	등락	등락률(%)	거래량
10/21	4,175	5	0.12%	11,128
10/18	4,170	0	0.00%	9,076
10/17	4,170	0	0.00%	15,053
10/16	4,170	15	-0.36%	8,586
10/15	4,185	20	-0.48%	12,143
10/14	4,205	15	0.36%	5,814
10/11	4,190	10	-0.24%	20,818
10/10	4,200	50	-1.18%	15,630
10/08	4,250	15	-0.35%	11,615
10/07	4,265	25	0.59%	21,610