일자	종가	등락	등락률(%)	거래량
06/20	3,340	10	0.30%	18,695
06/19	3,330	25	-0.75%	29,961
06/18	3,355	35	-1.03%	27,167
06/17	3,390	10	0.30%	25,740
06/14	3,380	20	0.60%	24,846
06/13	3,360	10	-0.30%	40,592
06/12	3,370	20	-0.59%	29,337
06/11	3,390	20	-0.59%	27,460
06/10	3,410	20	-0.58%	27,950
06/07	3,430	60	-1.72%	37,728