일자	종가	등락	등락률(%)	거래량
10/18	2,570	110	4.47%	1,700,662
10/17	2,460	60	-2.38%	1,255,717
10/16	2,520	15	-0.59%	3,340,812
10/15	2,535	15	0.60%	3,361,580
10/14	2,520	180	7.69%	3,428,538
10/11	2,340	5	0.21%	1,002,689
10/10	2,335	35	1.52%	676,263
10/08	2,300	65	-2.75%	3,461,064
10/07	2,365	35	-1.46%	628,296
10/04	2,400	65	2.78%	1,221,145