일자	종가	등락	등락률(%)	거래량
06/20	1,135	1	-0.09%	49,610
06/19	1,136	1	-0.09%	14,866
06/18	1,137	5	-0.44%	24,348
06/17	1,142	0	0.00%	14,578
06/14	1,142	13	-1.13%	35,293
06/13	1,155	4	-0.35%	22,051
06/12	1,159	4	-0.34%	32,458
06/11	1,163	3	-0.26%	18,244
06/10	1,166	5	0.43%	41,969
06/07	1,161	20	1.75%	39,327