일자	종가	등락	등락률(%)	거래량
06/20	17,840	140	0.79%	140,966
06/19	17,700	550	-3.01%	386,298
06/18	18,250	440	-2.35%	182,153
06/17	18,690	10	-0.05%	96,719
06/14	18,700	20	0.11%	268,303
06/13	18,680	500	-2.61%	416,593
06/12	19,180	40	-0.21%	124,091
06/11	19,220	10	0.05%	116,921
06/10	19,210	360	-1.84%	209,066
06/07	19,570	10	0.05%	128,013