일자	종가	등락	등락률(%)	거래량
06/20	156,900	3000	-1.88%	4,535
06/19	159,900	1700	-1.05%	4,412
06/18	161,600	300	0.19%	6,290
06/17	161,300	2300	-1.41%	5,730
06/14	163,600	700	0.43%	8,574
06/13	162,900	3400	-2.04%	7,668
06/12	166,300	700	0.42%	4,792
06/11	165,600	0	0.00%	4,628
06/10	165,600	3800	-2.24%	8,266
06/07	169,400	1500	-0.88%	7,538