일자	종가	등락	등락률(%)	거래량
06/20	3,950	130	3.40%	697,242
06/19	3,820	75	-1.93%	693,246
06/18	3,895	100	2.64%	1,417,509
06/17	3,795	90	-2.32%	526,896
06/14	3,885	165	-4.07%	848,543
06/13	4,050	95	2.40%	1,276,947
06/12	3,955	55	-1.37%	1,303,224
06/11	4,010	10	0.25%	1,307,772
06/10	4,000	20	-0.50%	2,007,560
06/07	4,020	440	-9.87%	6,846,945