일자	종가	등락	등락률(%)	거래량
06/20	25,700	0	0.00%	73,788
06/19	25,700	0	0.00%	108,611
06/18	25,700	400	-1.53%	80,157
06/17	26,100	50	-0.19%	96,442
06/14	26,150	0	0.00%	137,591
06/13	26,150	550	-2.06%	163,899
06/12	26,700	50	0.19%	178,294
06/11	26,650	650	2.50%	201,460
06/10	26,000	650	-2.44%	141,168
06/07	26,650	850	3.29%	222,065