일자	종가	등락	등락률(%)	거래량
11/14	4,805	5	-0.10%	55,988
11/13	4,810	240	-4.75%	123,299
11/12	5,050	190	-3.63%	135,758
11/11	5,240	260	-4.73%	132,440
11/08	5,500	40	0.73%	31,693
11/07	5,460	80	-1.44%	40,513
11/06	5,540	50	-0.89%	37,102
11/05	5,590	20	0.36%	50,944
11/04	5,570	30	0.54%	29,001
11/01	5,540	50	-0.89%	25,442