일자	종가	등락	등락률(%)	거래량
06/20	7,340	130	1.80%	193,650
06/19	7,210	20	0.28%	125,172
06/18	7,190	50	0.70%	94,741
06/17	7,140	20	-0.28%	64,900
06/14	7,160	50	0.70%	74,335
06/13	7,110	30	-0.42%	49,153
06/12	7,140	20	0.28%	68,188
06/11	7,120	90	-1.25%	102,820
06/10	7,210	100	1.41%	123,831
06/07	7,110	50	0.71%	75,624