일자	종가	등락	등락률(%)	거래량
06/20	6,580	20	0.30%	405,061
06/19	6,560	60	0.92%	532,552
06/18	6,500	130	-1.96%	589,355
06/17	6,630	30	-0.45%	449,160
06/14	6,660	100	-1.48%	508,546
06/13	6,760	140	-2.03%	842,746
06/12	6,900	10	0.15%	500,244
06/11	6,890	30	-0.43%	271,884
06/10	6,920	160	-2.26%	285,131
06/07	7,080	40	0.57%	309,692