일자	종가	등락	등락률(%)	거래량
06/20	9,290	540	6.17%	142,081
06/19	8,750	180	-2.02%	51,042
06/18	8,930	30	0.34%	34,517
06/17	8,900	150	-1.66%	41,276
06/14	9,050	0	0.00%	51,323
06/13	9,050	130	-1.42%	85,791
06/12	9,180	130	1.44%	64,616
06/11	9,050	130	-1.42%	34,686
06/10	9,180	30	0.33%	38,400
06/07	9,150	50	0.55%	82,297