일자	종가	등락	등락률(%)	거래량
06/20	19,500	650	-3.23%	114,501
06/19	20,150	190	0.95%	58,698
06/18	19,960	20	-0.10%	40,819
06/17	19,980	320	-1.58%	63,140
06/14	20,300	450	-2.17%	60,905
06/13	20,750	50	0.24%	76,854
06/12	20,700	200	-0.96%	41,404
06/11	20,900	250	-1.18%	60,083
06/10	21,150	0	0.00%	49,579
06/07	21,150	700	3.42%	69,718