일자	종가	등락	등락률(%)	거래량
06/20	3,940	15	0.38%	32,073
06/19	3,925	45	-1.13%	60,382
06/18	3,970	25	0.63%	10,217
06/17	3,945	90	-2.23%	45,251
06/14	4,035	20	-0.49%	104,714
06/13	4,055	10	-0.25%	27,623
06/12	4,065	15	-0.37%	19,461
06/11	4,080	80	-1.92%	142,410
06/10	4,160	55	1.34%	142,653
06/07	4,105	0	0.00%	37,053