일자	종가	등락	등락률(%)	거래량
06/20	8,290	20	-0.24%	664,002
06/19	8,310	350	4.40%	1,850,037
06/18	7,960	90	-1.12%	633,218
06/17	8,050	0	0.00%	599,673
06/14	8,050	140	-1.71%	984,526
06/13	8,190	210	2.63%	1,918,964
06/12	7,980	390	5.14%	1,833,334
06/11	7,590	90	-1.17%	584,103
06/10	7,680	350	4.77%	1,165,774
06/07	7,330	20	-0.27%	489,370