일자	종가	등락	등락률(%)	거래량
06/20	3,410	10	-0.29%	63,425
06/19	3,420	10	-0.29%	78,150
06/18	3,430	110	-3.11%	129,883
06/17	3,540	85	-2.34%	99,847
06/14	3,625	75	-2.03%	140,248
06/13	3,700	35	0.95%	83,624
06/12	3,665	95	-2.53%	188,864
06/11	3,760	35	-0.92%	601,235
06/10	3,795	45	1.20%	320,724
06/07	3,750	170	4.75%	441,246