일자	종가	등락	등락률(%)	거래량
06/19	10,280	55	0.54%	3,667
06/18	10,225	60	-0.58%	9,589
06/17	10,285	275	-2.60%	12,758
06/14	10,560	5	0.05%	4,926
06/13	10,555	110	1.05%	7,075
06/12	10,445	50	-0.48%	7,488
06/11	10,495	945	-8.26%	51,568
06/10	11,440	160	-1.38%	81,855
06/07	11,600	625	5.69%	12,634
06/05	10,975	100	-0.90%	13,659