일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 11,585 125 1.09% 128,149
06/19 11,460 30 0.26% 146,478
06/18 11,430 280 2.51% 176,282
06/17 11,150 40 0.36% 179,808
06/14 11,110 30 0.27% 173,364
06/13 11,080 390 3.65% 269,484
06/12 10,690 175 1.66% 207,668
06/11 10,515 110 1.06% 153,241
06/10 10,405 70 -0.67% 136,490
06/07 10,475 375 3.71% 289,218
처음이전11121314151617181920