일자	종가	등락	등락률(%)	거래량
06/21	49,510	55	-0.11%	13,676
06/20	49,565	105	-0.21%	4,829
06/19	49,670	200	0.40%	8,810
06/18	49,470	110	-0.22%	19,242
06/17	49,580	65	-0.13%	7,654
06/14	49,645	195	0.39%	11,449
06/13	49,450	310	0.63%	13,256
06/12	49,140	170	0.35%	2,904
06/11	48,970	75	0.15%	2,396
06/10	48,895	525	-1.06%	5,383