일자	종가	등락	등락률(%)	거래량
06/20	7,350	40	-0.54%	7,400
06/19	7,390	5	-0.07%	3,026
06/18	7,395	55	-0.74%	5,470
06/17	7,450	85	1.15%	5,371
06/14	7,365	90	-1.21%	10,566
06/13	7,455	15	-0.20%	3,706
06/12	7,470	10	0.13%	6,451
06/11	7,460	15	-0.20%	29,439
06/10	7,475	190	-2.48%	15,620
06/07	7,665	55	0.72%	5,626