일자	종가	등락	등락률(%)	거래량
06/05	4,960	35	0.71%	13,505
06/04	4,925	25	-0.51%	14,009
06/03	4,950	40	0.81%	15,862
05/31	4,910	25	-0.51%	11,051
05/30	4,935	15	-0.30%	10,068
05/29	4,950	35	-0.70%	8,751
05/28	4,985	5	-0.10%	15,617
05/27	4,990	5	-0.10%	10,686
05/24	4,995	5	-0.10%	15,325
05/23	5,000	10	-0.20%	15,521