일자	종가	등락	등락률(%)	거래량
06/05	3,490	70	2.05%	117,428
06/04	3,420	30	-0.87%	39,547
06/03	3,450	0	0.00%	60,854
05/31	3,450	25	0.73%	25,040
05/30	3,425	10	0.29%	26,077
05/29	3,415	45	-1.30%	48,834
05/28	3,460	30	-0.86%	26,082
05/27	3,490	30	-0.85%	35,666
05/24	3,520	40	1.15%	24,904
05/23	3,480	0	0.00%	22,956