일자	종가	등락	등락률(%)	거래량
10/02	2,335	25	-1.06%	974,996
09/30	2,360	150	-5.98%	2,409,022
09/27	2,510	185	-6.86%	3,242,427
09/26	2,695	10	0.37%	6,662,704
09/25	2,685	205	8.27%	17,708,370
09/24	2,480	60	-2.36%	11,142,236
09/23	2,540	35	-1.36%	1,539,664
09/20	2,575	10	0.39%	2,500,610
09/19	2,565	75	-2.84%	2,399,053
09/13	2,640	25	0.96%	4,920,879