일자	종가	등락	등락률(%)	거래량
06/05	2,085	25	1.21%	182,254
06/04	2,060	100	-4.63%	266,635
06/03	2,160	125	6.14%	546,422
05/31	2,035	30	-1.45%	281,437
05/30	2,065	105	-4.84%	653,592
05/29	2,170	90	-3.98%	331,638
05/28	2,260	25	-1.09%	259,309
05/27	2,285	5	-0.22%	456,910
05/24	2,290	25	-1.08%	756,987
05/23	2,315	95	-3.94%	1,141,414