일자	종가	등락	등락률(%)	거래량
06/05	1,141	6	0.53%	20,877
06/04	1,135	8	-0.70%	34,916
06/03	1,143	3	0.26%	43,996
05/31	1,140	2	0.18%	28,047
05/30	1,138	27	-2.32%	92,961
05/29	1,165	11	-0.94%	37,304
05/28	1,176	7	0.60%	34,779
05/27	1,169	1	0.09%	15,420
05/24	1,168	17	-1.43%	27,492
05/23	1,185	4	0.34%	33,642