일자	종가	등락	등락률(%)	거래량
06/05	19,560	210	-1.06%	146,629
06/04	19,770	330	-1.64%	195,344
06/03	20,100	200	-0.99%	130,541
05/31	20,300	760	3.89%	263,010
05/30	19,540	10	0.05%	206,635
05/29	19,530	470	-2.35%	228,340
05/28	20,000	0	0.00%	207,139
05/27	20,000	50	-0.25%	192,011
05/24	20,050	50	0.25%	145,887
05/23	20,000	150	-0.74%	204,727