일자	종가	등락	등락률(%)	거래량
06/05	170,900	900	0.53%	7,284
06/04	170,000	9500	-5.29%	12,436
06/03	179,500	5200	-2.82%	11,687
05/31	184,700	8200	4.65%	11,041
05/30	176,500	3500	-1.94%	7,261
05/29	180,000	500	-0.28%	5,745
05/28	180,500	3500	-1.90%	4,058
05/27	184,000	2100	-1.13%	5,902
05/24	186,100	4900	-2.57%	11,743
05/23	191,000	3800	-1.95%	12,309