일자	종가	등락	등락률(%)	거래량
06/04	7,520	20	-0.27%	15,598
06/03	7,540	170	-2.20%	31,469
05/31	7,710	240	3.21%	46,568
05/30	7,470	160	-2.10%	22,479
05/29	7,630	30	0.39%	38,177
05/28	7,600	30	0.40%	34,174
05/27	7,570	100	-1.30%	23,480
05/24	7,670	140	-1.79%	17,504
05/23	7,810	70	0.90%	27,989
05/22	7,740	60	-0.77%	32,466