일자	종가	등락	등락률(%)	거래량
06/05	4,460	155	3.60%	12,437,136
06/04	4,305	130	-2.93%	40,640,796
06/03	4,435	950	27.26%	31,593,489
05/31	3,485	80	2.35%	356,793
05/30	3,405	105	-2.99%	555,215
05/29	3,510	5	-0.14%	795,125
05/28	3,515	55	-1.54%	444,646
05/27	3,570	105	-2.86%	944,537
05/24	3,675	125	-3.29%	798,989
05/23	3,800	125	3.40%	3,604,419