일자	종가	등락	등락률(%)	거래량
06/05	25,800	50	0.19%	180,519
06/04	25,750	150	-0.58%	116,522
06/03	25,900	150	0.58%	79,486
05/31	25,750	250	0.98%	139,353
05/30	25,500	850	-3.23%	162,093
05/29	26,350	650	-2.41%	174,366
05/28	27,000	300	1.12%	158,591
05/27	26,700	50	0.19%	186,648
05/24	26,650	600	-2.20%	124,838
05/23	27,250	350	-1.27%	107,733