일자	종가	등락	등락률(%)	거래량
06/05	7,060	0	0.00%	47,497
06/04	7,060	10	0.14%	53,376
06/03	7,050	80	1.15%	97,843
05/31	6,970	0	0.00%	52,291
05/30	6,970	100	1.46%	80,224
05/29	6,870	30	-0.43%	45,447
05/28	6,900	30	-0.43%	71,018
05/27	6,930	30	-0.43%	59,577
05/24	6,960	20	0.29%	64,705
05/23	6,940	70	1.02%	57,895