일자	종가	등락	등락률(%)	거래량
10/31	5,590	30	0.54%	38,539
10/30	5,560	0	0.00%	46,200
10/29	5,560	10	-0.18%	45,153
10/28	5,570	140	2.58%	39,965
10/25	5,430	160	-2.86%	100,497
10/24	5,590	70	-1.24%	35,080
10/23	5,660	20	0.35%	31,219
10/22	5,640	110	-1.91%	52,094
10/21	5,750	10	-0.17%	35,242
10/18	5,760	90	-1.54%	47,254