일자	종가	등락	등락률(%)	거래량
06/05	9,100	300	-3.19%	154,273
06/04	9,400	710	-7.02%	187,937
06/03	10,110	200	2.02%	108,226
05/31	9,910	40	0.41%	65,203
05/30	9,870	320	-3.14%	95,578
05/29	10,190	310	3.14%	182,524
05/28	9,880	160	-1.59%	143,840
05/27	10,040	10	0.10%	221,337
05/24	10,030	620	-5.82%	251,787
05/23	10,650	70	-0.65%	219,492