일자	종가	등락	등락률(%)	거래량
06/05	39,450	150	0.38%	49,242
06/04	39,300	0	0.00%	72,035
06/03	39,300	100	-0.25%	34,302
05/31	39,400	450	1.16%	130,764
05/30	38,950	750	-1.89%	44,865
05/29	39,700	800	2.06%	72,165
05/28	38,900	600	-1.52%	77,324
05/27	39,500	650	1.67%	78,306
05/24	38,850	1350	-3.36%	98,540
05/23	40,200	50	-0.12%	77,193