일자	종가	등락	등락률(%)	거래량
06/05	20,450	200	0.99%	54,941
06/04	20,250	600	-2.88%	77,763
06/03	20,850	400	1.96%	97,387
05/31	20,450	50	-0.24%	53,433
05/30	20,500	200	-0.97%	114,494
05/29	20,700	450	-2.13%	54,732
05/28	21,150	750	3.68%	146,977
05/27	20,400	450	2.26%	98,836
05/24	19,950	600	-2.92%	85,775
05/23	20,550	250	1.23%	86,942