일자	종가	등락	등락률(%)	거래량
06/05	21,000	1050	-4.76%	228,657
06/04	22,050	1100	-4.75%	281,721
06/03	23,150	450	-1.91%	501,564
05/31	23,600	3350	16.54%	2,832,120
05/30	20,250	0	0.00%	79,508
05/29	20,250	50	-0.25%	61,015
05/28	20,300	50	0.25%	48,753
05/27	20,250	100	0.50%	50,910
05/24	20,150	100	0.50%	116,067
05/23	20,050	600	-2.91%	87,947