일자	종가	등락	등락률(%)	거래량
06/05	4,105	20	0.49%	99,607
06/04	4,085	55	-1.33%	219,967
06/03	4,140	10	0.24%	82,391
05/31	4,130	210	5.36%	214,870
05/30	3,920	55	-1.38%	31,618
05/29	3,975	90	-2.21%	53,737
05/28	4,065	15	0.37%	32,300
05/27	4,050	110	2.79%	160,407
05/24	3,940	365	-8.48%	220,392
05/23	4,305	115	-2.60%	82,113