일자	종가	등락	등락률(%)	거래량
06/05	7,350	110	-1.47%	746,171
06/04	7,460	270	-3.49%	867,324
06/03	7,730	130	-1.65%	1,039,243
05/31	7,860	470	6.36%	1,760,416
05/30	7,390	150	-1.99%	1,000,938
05/29	7,540	330	-4.19%	2,956,328
05/28	7,870	350	-4.26%	2,341,307
05/27	8,220	20	-0.24%	1,047,320
05/24	8,240	200	-2.37%	1,017,343
05/23	8,440	60	0.72%	995,775