일자	종가	등락	등락률(%)	거래량
06/05	3,580	40	1.13%	163,458
06/04	3,540	35	-0.98%	103,714
06/03	3,575	25	-0.69%	111,426
05/31	3,600	0	0.00%	111,583
05/30	3,600	110	-2.96%	163,042
05/29	3,710	75	2.06%	209,918
05/28	3,635	30	0.83%	553,874
05/27	3,605	345	10.58%	2,043,969
05/24	3,260	50	-1.51%	98,411
05/23	3,310	30	-0.90%	155,102