일자	종가	등락	등락률(%)	거래량
06/04	11,075	195	-1.73%	10,282
06/03	11,270	90	0.81%	21,305
05/31	11,180	195	1.78%	12,107
05/30	10,985	100	-0.90%	9,455
05/29	11,085	160	-1.42%	4,849
05/28	11,245	110	-0.97%	4,124
05/27	11,355	105	0.93%	26,018
05/24	11,250	95	-0.84%	4,549
05/23	11,345	65	0.58%	12,044
05/22	11,280	320	2.92%	24,185